| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.20 | -8.95 % | 0 | 25.73 | 26.08 | 22.79 |
| 12/05/2026 | 21.75 | -4.69 % | 0 | 21.84 | 22.08 | 21.00 |
| 13/05/2026 | 20.49 | -5.77 % | 0 | 22.12 | 22.22 | 20.35 |
| 14/05/2026 | 21.56 | +4.61 % | 0 | 21.21 | 21.88 | 20.66 |
| 15/05/2026 | 20.99 | -3.72 % | 0 | 21.93 | 22.03 | 20.87 |