| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.20 | -8.26 % | 0 | 27.72 | 28.07 | 24.78 |
| 12/05/2026 | 23.71 | -4.42 % | 0 | 23.82 | 24.06 | 22.97 |
| 13/05/2026 | 22.46 | -5.31 % | 0 | 24.10 | 24.20 | 22.33 |
| 14/05/2026 | 23.56 | +4.32 % | 0 | 23.19 | 23.86 | 22.63 |
| 15/05/2026 | 22.97 | -3.41 % | 0 | 23.91 | 24.01 | 22.85 |