| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 56.20 | -0.79 % | 0 | 56.89 | 57.20 | 55.24 |
| 10/11/2025 | 56.65 | +0.14 % | 0 | 57.36 | 57.94 | 56.59 |
| 11/11/2025 | 57.94 | +2.2 % | 0 | 56.76 | 58.24 | 56.72 |
| 12/11/2025 | 60.15 | +3.33 % | 0 | 57.88 | 61.25 | 57.34 |
| 13/11/2025 | 59.61 | -0.82 % | 0 | 60.11 | 60.49 | 59.20 |