| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 51.30 | +0.41 % | 0 | 51.66 | 51.68 | 51.19 |
| 10/02/2026 | 51.30 | -2.21 % | 0 | 51.10 | 51.30 | 50.80 |
| 11/02/2026 | 44.76 | -14.02 % | 0 | 50.84 | 50.96 | 44.76 |
| 12/02/2026 | 44.02 | -2.44 % | 0 | 45.96 | 46.05 | 43.99 |
| 13/02/2026 | 45.27 | +2.28 % | 0 | 44.55 | 45.92 | 44.48 |