| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.67 | -0.59 % | 0 | 13.29 | 13.58 | 11.61 |
| 10/11/2025 | 12.94 | +2.05 % | 0 | 13.73 | 14.41 | 12.86 |
| 11/11/2025 | 14.28 | +11.82 % | 0 | 13.15 | 14.70 | 13.11 |
| 12/11/2025 | 16.40 | +15.49 % | 0 | 14.21 | 17.48 | 13.68 |
| 13/11/2025 | 15.86 | -1.06 % | 0 | 16.35 | 16.72 | 15.46 |