| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.05 | +1.46 % | 0 | 9.37 | 11.00 | 9.11 |
| 10/11/2025 | 9.67 | -3.4 % | 0 | 8.99 | 9.74 | 8.44 |
| 11/11/2025 | 8.42 | -14.69 % | 0 | 9.49 | 9.52 | 8.16 |
| 12/11/2025 | 6.56 | -22.88 % | 0 | 8.46 | 8.95 | 5.71 |
| 13/11/2025 | 6.96 | +1.53 % | 0 | 6.57 | 7.28 | 6.25 |