| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 27.60 | +0.62 % | 0 | 26.91 | 28.55 | 26.60 |
| 10/11/2025 | 27.16 | -1.42 % | 0 | 26.45 | 27.22 | 25.88 |
| 11/11/2025 | 25.87 | -5.65 % | 0 | 27.06 | 27.10 | 25.58 |
| 12/11/2025 | 23.68 | -8.71 % | 0 | 25.94 | 26.48 | 22.58 |
| 13/11/2025 | 24.22 | +0.75 % | 0 | 23.72 | 24.62 | 23.33 |