| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 42.73 | +3.79 % | 0 | 42.84 | 43.00 | 41.67 |
| 10/02/2026 | 42.85 | +0.78 % | 0 | 43.35 | 44.14 | 41.74 |
| 11/02/2026 | 35.93 | -14.72 % | 0 | 41.78 | 41.90 | 35.93 |
| 12/02/2026 | 35.13 | -0.82 % | 0 | 37.10 | 37.19 | 35.11 |
| 13/02/2026 | 36.34 | +4.25 % | 0 | 35.65 | 36.98 | 35.58 |