| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 41.61 | -5. % | 0 | 44.13 | 44.48 | 41.20 |
| 12/05/2026 | 40.07 | -2.6 % | 0 | 40.26 | 40.50 | 39.41 |
| 13/05/2026 | 38.90 | -2.9 % | 0 | 40.54 | 40.64 | 38.77 |
| 14/05/2026 | 39.98 | +2.62 % | 0 | 39.63 | 40.30 | 39.08 |
| 15/05/2026 | 39.42 | -1.72 % | 0 | 40.35 | 40.45 | 39.30 |