| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 49.31 | +0.94 % | 0 | 48.93 | 49.71 | 48.25 |
| 29/06/2026 | 50.80 | +3.91 % | 0 | 49.74 | 51.04 | 49.73 |
| 30/06/2026 | 48.99 | -2.76 % | 0 | 50.14 | 50.39 | 48.25 |
| 01/07/2026 | 49.75 | +2.14 % | 0 | 48.45 | 49.75 | 46.99 |
| 02/07/2026 | 49.82 | -0.18 % | 0 | 49.92 | 50.17 | 49.50 |