| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 49.86 | -2.38 % | 0 | 50.79 | 50.79 | 48.18 |
| 01/10/2026 | 50.44 | +1.26 % | 0 | 48.78 | 53.08 | 48.32 |
| 02/10/2026 | 49.10 | -3.01 % | 0 | 50.84 | 51.23 | 49.04 |
| 05/10/2026 | 49.22 | -0.62 % | 0 | 49.49 | 49.78 | 48.35 |
| 06/10/2026 | 50.01 | +1.12 % | 0 | 50.12 | 51.27 | 50.00 |