| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 55.90 | -2.34 % | 0 | 56.18 | 57.10 | 55.86 |
| 18/08/2026 | 57.51 | +2.64 % | 0 | 56.28 | 57.72 | 55.85 |
| 19/08/2026 | 56.86 | -1.03 % | 0 | 57.15 | 57.38 | 56.35 |
| 20/08/2026 | 57.22 | +0.42 % | 0 | 56.80 | 57.61 | 56.39 |
| 21/08/2026 | 57.74 | +0.79 % | 0 | 56.67 | 58.06 | 56.05 |