| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 39.53 | +1.1 % | 0 | 39.17 | 39.94 | 38.49 |
| 29/06/2026 | 41.01 | +4.72 % | 0 | 39.96 | 41.24 | 39.95 |
| 30/06/2026 | 39.21 | -3.42 % | 0 | 40.35 | 40.60 | 38.49 |
| 01/07/2026 | 39.96 | +2.65 % | 0 | 38.69 | 39.96 | 37.21 |
| 02/07/2026 | 40.14 | +0.05 % | 0 | 40.12 | 40.49 | 39.41 |