| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.53 | -11.29 % | 0 | 16.59 | 16.87 | 14.21 |
| 12/05/2026 | 13.34 | -6.32 % | 0 | 13.46 | 13.74 | 12.79 |
| 13/05/2026 | 12.39 | -7.3 % | 0 | 13.65 | 13.73 | 12.27 |
| 14/05/2026 | 13.20 | +5.6 % | 0 | 12.93 | 13.44 | 12.51 |
| 15/05/2026 | 12.75 | -4.75 % | 0 | 13.48 | 13.55 | 12.68 |