| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.77 | +1.52 % | 0 | 20.46 | 21.17 | 19.81 |
| 29/06/2026 | 22.10 | +8.17 % | 0 | 21.14 | 22.33 | 21.13 |
| 30/06/2026 | 20.43 | -6.11 % | 0 | 21.49 | 21.71 | 19.78 |
| 01/07/2026 | 21.19 | +4.69 % | 0 | 20.03 | 21.19 | 18.42 |
| 02/07/2026 | 21.35 | -0.28 % | 0 | 21.33 | 21.69 | 20.52 |