| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.45 | +5.18 % | 0 | 16.47 | 16.61 | 15.53 |
| 10/02/2026 | 16.56 | -1.16 % | 0 | 16.95 | 17.60 | 15.65 |
| 11/02/2026 | 11.97 | -27.19 % | 0 | 15.69 | 15.78 | 11.87 |
| 12/02/2026 | 11.37 | -3.15 % | 0 | 12.75 | 12.82 | 11.33 |
| 13/02/2026 | 12.12 | +7.35 % | 0 | 11.71 | 12.61 | 11.67 |