| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 30.11 | -3.88 % | 0 | 31.03 | 31.03 | 28.45 |
| 01/10/2026 | 30.68 | +2.01 % | 0 | 29.04 | 33.30 | 28.59 |
| 02/10/2026 | 29.35 | -4.82 % | 0 | 31.07 | 31.45 | 29.29 |
| 05/10/2026 | 29.45 | -1.06 % | 0 | 29.73 | 30.01 | 28.59 |
| 06/10/2026 | 30.23 | +1.84 % | 0 | 30.33 | 31.47 | 30.22 |