| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.61 | +19.72 % | 0 | 2.13 | 2.70 | 2.08 |
| 12/05/2026 | 2.95 | +9.67 % | 0 | 2.90 | 3.09 | 2.82 |
| 13/05/2026 | 3.23 | +11. % | 0 | 2.82 | 3.24 | 2.81 |
| 14/05/2026 | 2.93 | -7.86 % | 0 | 3.02 | 3.16 | 2.87 |
| 15/05/2026 | 3.08 | +7.32 % | 0 | 2.85 | 3.10 | 2.82 |