| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.56 | -5.25 % | 0 | 21.39 | 21.39 | 18.83 |
| 01/10/2026 | 21.02 | +2.69 % | 0 | 19.48 | 23.59 | 18.99 |
| 02/10/2026 | 19.76 | -7.04 % | 0 | 21.43 | 21.79 | 19.63 |
| 05/10/2026 | 19.83 | -1.76 % | 0 | 20.12 | 20.45 | 18.99 |
| 06/10/2026 | 20.56 | +2.29 % | 0 | 20.69 | 21.82 | 20.52 |