| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.65 | -4.55 % | 0 | 26.93 | 27.81 | 26.62 |
| 18/08/2026 | 28.21 | +5.18 % | 0 | 27.01 | 28.41 | 26.60 |
| 19/08/2026 | 27.57 | -2.16 % | 0 | 27.87 | 28.08 | 27.09 |
| 20/08/2026 | 27.93 | +0.7 % | 0 | 27.50 | 28.29 | 27.10 |
| 21/08/2026 | 28.40 | +1.46 % | 0 | 27.38 | 28.71 | 26.78 |