| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.69 | +1.52 % | 0 | 12.50 | 13.13 | 11.92 |
| 29/06/2026 | 13.81 | +10.92 % | 0 | 13.04 | 14.05 | 13.01 |
| 30/06/2026 | 12.42 | -8.34 % | 0 | 13.31 | 13.51 | 11.86 |
| 01/07/2026 | 13.17 | +7.6 % | 0 | 12.15 | 13.17 | 10.73 |
| 02/07/2026 | 13.37 | -0.37 % | 0 | 13.29 | 13.75 | 12.55 |