| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.04 | +6.98 % | 0 | 10.00 | 10.15 | 9.28 |
| 10/02/2026 | 10.10 | -1.56 % | 0 | 10.43 | 10.96 | 9.39 |
| 11/02/2026 | 6.98 | -30.39 % | 0 | 9.44 | 9.50 | 6.98 |
| 12/02/2026 | 6.52 | -2.62 % | 0 | 7.54 | 7.60 | 6.46 |
| 13/02/2026 | 7.02 | +9.44 % | 0 | 6.75 | 7.40 | 6.72 |