| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.96 | -15.32 % | 0 | 9.56 | 9.77 | 7.74 |
| 12/05/2026 | 7.10 | -8.51 % | 0 | 7.18 | 7.27 | 6.69 |
| 13/05/2026 | 6.39 | -10.07 % | 0 | 7.31 | 7.36 | 6.33 |
| 14/05/2026 | 6.97 | +7.65 % | 0 | 6.77 | 7.14 | 6.47 |
| 15/05/2026 | 6.65 | -6.14 % | 0 | 7.16 | 7.21 | 6.59 |