| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.61 | +8.62 % | 0 | 5.56 | 5.69 | 5.07 |
| 10/02/2026 | 5.66 | -2.08 % | 0 | 5.89 | 6.24 | 5.18 |
| 11/02/2026 | 3.90 | -30.32 % | 0 | 5.21 | 5.26 | 3.84 |
| 12/02/2026 | 3.40 | -5.56 % | 0 | 4.24 | 4.27 | 3.36 |
| 13/02/2026 | 3.69 | +11.48 % | 0 | 3.55 | 3.95 | 3.53 |