| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.72 | -5.69 % | 0 | 17.99 | 18.76 | 17.69 |
| 18/08/2026 | 19.16 | +7.22 % | 0 | 18.03 | 19.38 | 17.66 |
| 19/08/2026 | 18.57 | -3.05 % | 0 | 18.84 | 19.05 | 18.12 |
| 20/08/2026 | 18.88 | +0.83 % | 0 | 18.53 | 19.23 | 18.13 |
| 21/08/2026 | 19.28 | +1.8 % | 0 | 18.37 | 19.61 | 17.81 |