| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.80 | -7.85 % | 0 | 12.53 | 12.53 | 10.41 |
| 01/10/2026 | 12.20 | +3.88 % | 0 | 10.87 | 14.51 | 10.49 |
| 02/10/2026 | 11.10 | -10.56 % | 0 | 12.54 | 12.87 | 11.03 |
| 05/10/2026 | 11.10 | -3.06 % | 0 | 11.40 | 11.65 | 10.45 |
| 06/10/2026 | 11.70 | +2.86 % | 0 | 11.84 | 12.82 | 11.67 |