| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.52 | +13.95 % | 0 | 9.98 | 11.81 | 9.76 |
| 12/05/2026 | 12.48 | +6.03 % | 0 | 12.41 | 12.99 | 12.04 |
| 13/05/2026 | 13.35 | +6.97 % | 0 | 12.21 | 13.52 | 12.15 |
| 14/05/2026 | 12.57 | -5.13 % | 0 | 12.82 | 13.21 | 12.35 |
| 15/05/2026 | 12.97 | +4.47 % | 0 | 12.31 | 13.06 | 12.24 |