| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.34 | -3.89 % | 0 | 12.16 | 12.84 | 12.07 |
| 10/02/2026 | 12.24 | +1.16 % | 0 | 11.97 | 12.90 | 11.53 |
| 11/02/2026 | 17.70 | +43.63 % | 0 | 12.91 | 17.81 | 12.84 |
| 12/02/2026 | 17.95 | +3.82 % | 0 | 16.86 | 18.00 | 16.80 |
| 13/02/2026 | 17.00 | -5.03 % | 0 | 17.56 | 17.61 | 16.61 |