| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.77 | -3.42 % | 0 | 7.03 | 7.30 | 6.66 |
| 29/06/2026 | 6.06 | -12.63 % | 0 | 6.56 | 6.56 | 5.97 |
| 30/06/2026 | 6.83 | +9.81 % | 0 | 6.35 | 7.23 | 6.24 |
| 01/07/2026 | 6.79 | -1.74 % | 0 | 7.25 | 8.12 | 6.79 |
| 02/07/2026 | 6.69 | +0.07 % | 0 | 6.71 | 6.89 | 6.57 |