| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.92 | +20.46 % | 0 | 3.88 | 3.92 | 3.58 |
| 18/08/2026 | 3.50 | -9.22 % | 0 | 3.77 | 3.89 | 3.46 |
| 19/08/2026 | 3.66 | +3.84 % | 0 | 3.60 | 3.81 | 3.50 |
| 20/08/2026 | 3.51 | -2.64 % | 0 | 3.65 | 3.77 | 3.41 |
| 21/08/2026 | 3.32 | -5.01 % | 0 | 3.68 | 3.84 | 3.24 |