| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.00 | +12.11 % | 0 | 4.61 | 5.69 | 4.61 |
| 01/10/2026 | 4.72 | -5.79 % | 0 | 5.50 | 5.67 | 3.67 |
| 02/10/2026 | 5.31 | +15.18 % | 0 | 4.56 | 5.34 | 4.40 |
| 05/10/2026 | 5.17 | +1.77 % | 0 | 5.11 | 5.65 | 4.96 |
| 06/10/2026 | 4.71 | -7.2 % | 0 | 4.73 | 4.74 | 4.21 |