| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 27.55 | -0.36 % | 0 | 27.17 | 28.18 | 26.95 |
| 27/03/2026 | 28.27 | +2.06 % | 0 | 27.85 | 29.07 | 27.73 |
| 30/03/2026 | 27.40 | -4.6 % | 0 | 28.21 | 28.71 | 27.30 |
| 31/03/2026 | 27.00 | -1.96 % | 0 | 27.12 | 27.37 | 26.35 |
| 01/04/2026 | 26.23 | -1.65 % | 0 | 25.50 | 26.63 | 25.15 |