| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.55 | -3.36 % | 0 | 19.37 | 20.25 | 19.26 |
| 10/02/2026 | 19.44 | +0.99 % | 0 | 19.09 | 20.28 | 18.51 |
| 11/02/2026 | 25.76 | +31.9 % | 0 | 20.28 | 25.76 | 20.19 |
| 12/02/2026 | 26.06 | +2.56 % | 0 | 24.77 | 26.13 | 24.70 |
| 13/02/2026 | 24.96 | -4.11 % | 0 | 25.60 | 25.67 | 24.46 |