| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.00 | -6.64 % | 0 | 5.19 | 5.54 | 4.99 |
| 18/08/2026 | 5.82 | +14.57 % | 0 | 5.15 | 5.92 | 4.95 |
| 19/08/2026 | 5.46 | -5.79 % | 0 | 5.63 | 5.71 | 5.24 |
| 20/08/2026 | 5.60 | +0.99 % | 0 | 5.41 | 5.79 | 5.23 |
| 21/08/2026 | 5.80 | +2.75 % | 0 | 5.33 | 5.95 | 5.04 |