| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.63 | -17.26 % | 0 | 1.89 | 1.89 | 1.27 |
| 01/10/2026 | 1.78 | +9.2 % | 0 | 1.38 | 2.54 | 1.31 |
| 02/10/2026 | 1.43 | -21.86 % | 0 | 1.87 | 1.97 | 1.41 |
| 05/10/2026 | 1.39 | -7.95 % | 0 | 1.50 | 1.53 | 1.24 |
| 06/10/2026 | 1.51 | +3.42 % | 0 | 1.57 | 1.83 | 1.51 |