| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 36.83 | -0.3 % | 0 | 36.43 | 37.50 | 36.20 |
| 27/03/2026 | 37.60 | +1.62 % | 0 | 37.15 | 38.44 | 37.03 |
| 30/03/2026 | 36.67 | -3.65 % | 0 | 37.53 | 38.07 | 36.58 |
| 31/03/2026 | 36.27 | -1.52 % | 0 | 36.38 | 36.66 | 35.55 |
| 01/04/2026 | 35.37 | -1.53 % | 0 | 34.69 | 35.91 | 34.32 |