| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.01 | -1.45 % | 0 | 21.37 | 21.97 | 20.69 |
| 29/06/2026 | 19.71 | -7.38 % | 0 | 20.63 | 20.65 | 19.52 |
| 30/06/2026 | 21.25 | +6.36 % | 0 | 20.28 | 21.94 | 20.06 |
| 01/07/2026 | 20.83 | -2.57 % | 0 | 21.79 | 23.27 | 20.83 |
| 02/07/2026 | 20.73 | +0.8 % | 0 | 20.69 | 21.04 | 20.46 |