| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 27.95 | -2.75 % | 0 | 27.78 | 28.79 | 27.64 |
| 10/02/2026 | 27.82 | +0.74 % | 0 | 27.42 | 28.79 | 26.74 |
| 11/02/2026 | 34.61 | +23.87 % | 0 | 28.78 | 34.61 | 28.68 |
| 12/02/2026 | 35.03 | +1.98 % | 0 | 33.55 | 35.06 | 33.47 |
| 13/02/2026 | 33.85 | -3.34 % | 0 | 34.54 | 34.60 | 33.28 |