| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.61 | +14.19 % | 0 | 8.52 | 8.62 | 7.96 |
| 18/08/2026 | 7.82 | -7.89 % | 0 | 8.37 | 8.60 | 7.72 |
| 19/08/2026 | 8.12 | +4.1 % | 0 | 7.99 | 8.40 | 7.84 |
| 20/08/2026 | 7.89 | -1.44 % | 0 | 8.14 | 8.35 | 7.69 |
| 21/08/2026 | 7.56 | -3.32 % | 0 | 8.19 | 8.50 | 7.42 |