| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 28.08 | +8.08 % | 0 | 25.77 | 28.48 | 25.44 |
| 12/05/2026 | 29.49 | +3.76 % | 0 | 29.36 | 30.17 | 29.06 |
| 13/05/2026 | 30.67 | +4.11 % | 0 | 29.11 | 30.80 | 29.01 |
| 14/05/2026 | 29.63 | -2.96 % | 0 | 29.97 | 30.51 | 29.34 |
| 15/05/2026 | 30.17 | +2.58 % | 0 | 29.27 | 30.28 | 29.18 |