| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.40 | +8.47 % | 0 | 10.76 | 12.85 | 10.76 |
| 01/10/2026 | 10.99 | -3.93 % | 0 | 12.26 | 12.71 | 9.12 |
| 02/10/2026 | 11.99 | +10.71 % | 0 | 10.71 | 12.11 | 10.42 |
| 05/10/2026 | 11.84 | +1.76 % | 0 | 11.69 | 12.63 | 11.41 |
| 06/10/2026 | 11.17 | -4.25 % | 0 | 11.16 | 11.21 | 10.26 |