| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 44.55 | -2.48 % | 0 | 45.40 | 45.40 | 42.75 |
| 01/10/2026 | 45.01 | +1.31 % | 0 | 43.46 | 47.62 | 43.02 |
| 02/10/2026 | 43.72 | -3.12 % | 0 | 45.39 | 45.76 | 43.65 |
| 05/10/2026 | 43.80 | -0.39 % | 0 | 44.07 | 44.35 | 42.96 |
| 06/10/2026 | 44.57 | +1.5 % | 0 | 44.66 | 45.78 | 44.56 |