| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.89 | +1.63 % | 0 | 34.56 | 35.28 | 33.92 |
| 29/06/2026 | 36.26 | +5.7 % | 0 | 35.30 | 36.50 | 35.28 |
| 30/06/2026 | 34.57 | -3.13 % | 0 | 35.65 | 35.87 | 33.89 |
| 01/07/2026 | 35.13 | +2.92 % | 0 | 34.13 | 35.13 | 32.43 |
| 02/07/2026 | 35.08 | -0.67 % | 0 | 35.28 | 35.53 | 34.53 |