| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 50.33 | -1.82 % | 0 | 50.58 | 51.50 | 50.30 |
| 18/08/2026 | 51.93 | +3.5 % | 0 | 50.71 | 52.12 | 50.30 |
| 19/08/2026 | 51.32 | -0.44 % | 0 | 51.57 | 51.82 | 50.80 |
| 20/08/2026 | 51.68 | +1.09 % | 0 | 51.24 | 52.04 | 50.86 |
| 21/08/2026 | 52.15 | +1.45 % | 0 | 51.11 | 52.45 | 50.50 |