| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.13 | -1.2 % | 0 | 4.07 | 4.28 | 4.02 |
| 27/03/2026 | 4.31 | +3.73 % | 0 | 4.19 | 4.46 | 4.18 |
| 30/03/2026 | 4.09 | -7.58 % | 0 | 4.28 | 4.39 | 4.09 |
| 31/03/2026 | 4.01 | -3.03 % | 0 | 4.01 | 4.08 | 3.79 |
| 01/04/2026 | 3.80 | -3.06 % | 0 | 3.69 | 3.93 | 3.58 |