| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.03 | +3.54 % | 0 | 0.98 | 1.19 | 0.94 |
| 01/10/2026 | 1.00 | -1.96 % | 0 | 1.06 | 1.07 | 0.92 |
| 02/10/2026 | 1.05 | +5. % | 0 | 0.98 | 1.17 | 0.91 |
| 05/10/2026 | 1.04 | +0. % | 0 | 1.04 | 1.08 | 1.04 |
| 06/10/2026 | 0.99 | -5.71 % | 0 | 1.01 | 1.01 | 0.96 |