| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 40.10 | -2.78 % | 0 | 40.94 | 40.94 | 38.32 |
| 01/10/2026 | 40.55 | +1.37 % | 0 | 39.02 | 43.13 | 38.60 |
| 02/10/2026 | 39.28 | -3.49 % | 0 | 40.92 | 41.29 | 39.19 |
| 05/10/2026 | 39.36 | -0.43 % | 0 | 39.62 | 39.90 | 38.53 |
| 06/10/2026 | 40.11 | +1.6 % | 0 | 40.20 | 41.30 | 40.10 |