| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.70 | -7.51 % | 0 | 25.86 | 26.16 | 23.37 |
| 12/05/2026 | 22.47 | -3.95 % | 0 | 22.59 | 23.00 | 21.86 |
| 13/05/2026 | 21.44 | -4.65 % | 0 | 22.80 | 22.88 | 21.32 |
| 14/05/2026 | 22.32 | +3.55 % | 0 | 22.04 | 22.58 | 21.57 |
| 15/05/2026 | 21.87 | -2.87 % | 0 | 22.65 | 22.74 | 21.77 |