| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 45.82 | -1.98 % | 0 | 46.06 | 46.98 | 45.79 |
| 18/08/2026 | 47.40 | +3.8 % | 0 | 46.19 | 47.60 | 45.79 |
| 19/08/2026 | 46.81 | -0.5 % | 0 | 47.05 | 47.31 | 46.29 |
| 20/08/2026 | 47.16 | +1.13 % | 0 | 46.73 | 47.52 | 46.35 |
| 21/08/2026 | 47.62 | +1.55 % | 0 | 46.60 | 47.92 | 46.00 |