| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.74 | +1.74 % | 0 | 30.41 | 31.11 | 29.79 |
| 29/06/2026 | 32.07 | +6.28 % | 0 | 31.12 | 32.28 | 31.10 |
| 30/06/2026 | 30.41 | -3.48 % | 0 | 31.45 | 31.67 | 29.76 |
| 01/07/2026 | 30.98 | +3.28 % | 0 | 30.01 | 30.98 | 28.33 |
| 02/07/2026 | 31.04 | -0.43 % | 0 | 31.12 | 31.33 | 30.75 |