| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.39 | +3.73 % | 0 | 1.33 | 1.57 | 1.33 |
| 01/10/2026 | 1.36 | -2.16 % | 0 | 1.44 | 1.46 | 1.24 |
| 02/10/2026 | 1.43 | +5.15 % | 0 | 1.34 | 1.54 | 1.28 |
| 05/10/2026 | 1.42 | +0.71 % | 0 | 1.41 | 1.47 | 1.41 |
| 06/10/2026 | 1.35 | -4.93 % | 0 | 1.37 | 1.37 | 1.30 |