| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.24 | +11.55 % | 0 | 2.85 | 3.30 | 2.82 |
| 12/05/2026 | 3.48 | +5.3 % | 0 | 3.44 | 3.59 | 3.31 |
| 13/05/2026 | 3.69 | +6.96 % | 0 | 3.39 | 3.76 | 3.38 |
| 14/05/2026 | 3.49 | -4.38 % | 0 | 3.56 | 3.66 | 3.45 |
| 15/05/2026 | 3.60 | +4.35 % | 0 | 3.40 | 3.61 | 3.40 |