| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.57 | -0.8 % | 0 | 5.47 | 5.75 | 5.39 |
| 27/03/2026 | 5.78 | +3.49 % | 0 | 5.62 | 6.00 | 5.60 |
| 30/03/2026 | 5.51 | -6.77 % | 0 | 5.75 | 5.88 | 5.49 |
| 31/03/2026 | 5.38 | -3.06 % | 0 | 5.41 | 5.49 | 5.11 |
| 01/04/2026 | 5.11 | -3.5 % | 0 | 4.99 | 5.31 | 4.83 |