| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 35.71 | -3.22 % | 0 | 36.59 | 36.59 | 34.07 |
| 01/10/2026 | 36.23 | +1.48 % | 0 | 34.72 | 38.74 | 34.31 |
| 02/10/2026 | 34.96 | -3.88 % | 0 | 36.57 | 36.93 | 34.85 |
| 05/10/2026 | 35.06 | -0.48 % | 0 | 35.30 | 35.57 | 34.26 |
| 06/10/2026 | 35.76 | +1.68 % | 0 | 35.95 | 36.94 | 35.76 |