| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.30 | +3.83 % | 0 | 21.37 | 21.49 | 20.41 |
| 10/02/2026 | 21.43 | -0.81 % | 0 | 21.82 | 22.48 | 20.49 |
| 11/02/2026 | 16.45 | -22.79 % | 0 | 20.54 | 20.64 | 16.25 |
| 12/02/2026 | 16.14 | -1.19 % | 0 | 17.32 | 17.38 | 16.12 |
| 13/02/2026 | 16.97 | +5.57 % | 0 | 16.51 | 17.62 | 16.44 |