| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.77 | +1.83 % | 0 | 26.47 | 27.14 | 25.88 |
| 29/06/2026 | 28.04 | +6.8 % | 0 | 27.14 | 28.26 | 27.13 |
| 30/06/2026 | 26.46 | -3.83 % | 0 | 27.46 | 27.67 | 25.84 |
| 01/07/2026 | 27.03 | +3.62 % | 0 | 26.14 | 27.03 | 24.46 |
| 02/07/2026 | 27.08 | -0.64 % | 0 | 27.16 | 27.37 | 26.82 |