| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.36 | -1.9 % | 0 | 3.45 | 3.52 | 3.33 |
| 29/06/2026 | 3.13 | -7.27 % | 0 | 3.28 | 3.28 | 3.11 |
| 30/06/2026 | 3.36 | +6.85 % | 0 | 3.22 | 3.49 | 3.18 |
| 01/07/2026 | 3.38 | +0. % | 0 | 3.60 | 3.82 | 3.38 |
| 02/07/2026 | 3.35 | -0.45 % | 0 | 3.35 | 3.40 | 3.30 |