| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.88 | +4.44 % | 0 | 1.80 | 2.08 | 1.80 |
| 01/10/2026 | 1.84 | -2.65 % | 0 | 1.95 | 1.98 | 1.67 |
| 02/10/2026 | 1.95 | +5.98 % | 0 | 1.82 | 2.04 | 1.78 |
| 05/10/2026 | 1.92 | +0. % | 0 | 1.92 | 2.00 | 1.91 |
| 06/10/2026 | 1.83 | -5.18 % | 0 | 1.86 | 1.86 | 1.76 |