| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.70 | -10.08 % | 0 | 15.42 | 15.66 | 13.45 |
| 12/05/2026 | 12.74 | -5.35 % | 0 | 12.84 | 13.25 | 12.28 |
| 13/05/2026 | 11.93 | -6.47 % | 0 | 12.99 | 13.05 | 11.86 |
| 14/05/2026 | 12.62 | +4.86 % | 0 | 12.41 | 12.82 | 12.06 |
| 15/05/2026 | 12.27 | -3.92 % | 0 | 12.88 | 12.94 | 12.21 |