| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 33.00 | -2.35 % | 0 | 33.20 | 34.07 | 32.97 |
| 18/08/2026 | 34.48 | +4.85 % | 0 | 33.34 | 34.67 | 32.97 |
| 19/08/2026 | 33.95 | -0.69 % | 0 | 34.15 | 34.42 | 33.44 |
| 20/08/2026 | 34.27 | +1.35 % | 0 | 33.88 | 34.61 | 33.53 |
| 21/08/2026 | 34.70 | +1.86 % | 0 | 33.75 | 34.97 | 33.19 |