| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.60 | +2. % | 0 | 19.37 | 19.94 | 18.82 |
| 29/06/2026 | 20.74 | +8.22 % | 0 | 19.93 | 20.92 | 19.92 |
| 30/06/2026 | 19.31 | -4.76 % | 0 | 20.21 | 20.39 | 18.78 |
| 01/07/2026 | 19.88 | +4.72 % | 0 | 19.06 | 19.88 | 17.42 |
| 02/07/2026 | 19.99 | -0.87 % | 0 | 20.00 | 20.17 | 19.69 |