| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.96 | -0.95 % | 0 | 11.77 | 12.31 | 11.64 |
| 27/03/2026 | 12.35 | +2.79 % | 0 | 12.08 | 12.78 | 12.03 |
| 30/03/2026 | 11.88 | -5.6 % | 0 | 12.31 | 12.57 | 11.82 |
| 31/03/2026 | 11.64 | -2.64 % | 0 | 11.70 | 11.82 | 11.24 |
| 01/04/2026 | 11.14 | -2.92 % | 0 | 10.88 | 11.54 | 10.55 |