| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.86 | -1.35 % | 0 | 5.98 | 6.12 | 5.79 |
| 29/06/2026 | 5.46 | -7.39 % | 0 | 5.72 | 5.73 | 5.41 |
| 30/06/2026 | 5.87 | +6.73 % | 0 | 5.62 | 6.09 | 5.57 |
| 01/07/2026 | 5.90 | +0.17 % | 0 | 6.20 | 6.60 | 5.90 |
| 02/07/2026 | 5.83 | -0.85 % | 0 | 5.85 | 5.94 | 5.78 |