| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.85 | +12.2 % | 0 | 2.77 | 2.85 | 2.69 |
| 18/08/2026 | 2.69 | -4.79 % | 0 | 2.80 | 2.84 | 2.66 |
| 19/08/2026 | 2.81 | +3.89 % | 0 | 2.72 | 2.81 | 2.71 |
| 20/08/2026 | 2.74 | -1.44 % | 0 | 2.81 | 2.84 | 2.72 |
| 21/08/2026 | 2.67 | -2.2 % | 0 | 2.81 | 2.87 | 2.65 |