| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.67 | +10.29 % | 0 | 6.86 | 7.80 | 6.75 |
| 12/05/2026 | 8.15 | +4.62 % | 0 | 8.10 | 8.47 | 7.87 |
| 13/05/2026 | 8.61 | +5.84 % | 0 | 8.00 | 8.68 | 7.98 |
| 14/05/2026 | 8.22 | -3.97 % | 0 | 8.35 | 8.56 | 8.11 |
| 15/05/2026 | 8.43 | +3.56 % | 0 | 8.07 | 8.46 | 8.03 |