| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.38 | +4.49 % | 0 | 3.25 | 3.65 | 3.25 |
| 01/10/2026 | 3.32 | -1.78 % | 0 | 3.51 | 3.58 | 2.98 |
| 02/10/2026 | 3.51 | +6.36 % | 0 | 3.27 | 3.57 | 3.23 |
| 05/10/2026 | 3.46 | +0.29 % | 0 | 3.47 | 3.62 | 3.43 |
| 06/10/2026 | 3.32 | -4.32 % | 0 | 3.35 | 3.35 | 3.17 |