| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.35 | -5.06 % | 0 | 21.10 | 21.10 | 19.13 |
| 01/10/2026 | 20.78 | +1.74 % | 0 | 19.54 | 22.92 | 19.21 |
| 02/10/2026 | 19.74 | -6.02 % | 0 | 21.07 | 21.37 | 19.68 |
| 05/10/2026 | 19.77 | -1.18 % | 0 | 20.01 | 20.22 | 19.13 |
| 06/10/2026 | 20.35 | +2.01 % | 0 | 20.45 | 21.33 | 20.34 |