| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.65 | +2.13 % | 0 | 13.46 | 13.94 | 13.01 |
| 29/06/2026 | 14.59 | +9.78 % | 0 | 13.92 | 14.75 | 13.92 |
| 30/06/2026 | 13.39 | -5.64 % | 0 | 14.15 | 14.30 | 12.97 |
| 01/07/2026 | 13.93 | +6.22 % | 0 | 13.22 | 13.93 | 11.75 |
| 02/07/2026 | 13.98 | -2.07 % | 0 | 14.03 | 14.17 | 13.78 |