| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.36 | -2.52 % | 0 | 25.52 | 26.34 | 25.33 |
| 18/08/2026 | 26.72 | +5.82 % | 0 | 25.67 | 26.90 | 25.33 |
| 19/08/2026 | 26.27 | -0.7 % | 0 | 26.42 | 26.69 | 25.77 |
| 20/08/2026 | 26.54 | +1.47 % | 0 | 26.20 | 26.87 | 25.88 |
| 21/08/2026 | 26.93 | +2.1 % | 0 | 26.08 | 27.19 | 25.56 |