| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.12 | +5.75 % | 0 | 10.12 | 10.22 | 9.48 |
| 10/02/2026 | 10.19 | -1.4 % | 0 | 10.46 | 10.92 | 9.57 |
| 11/02/2026 | 7.42 | -26.66 % | 0 | 9.61 | 9.68 | 7.34 |
| 12/02/2026 | 7.36 | +2.29 % | 0 | 7.91 | 7.96 | 7.25 |
| 13/02/2026 | 7.81 | +7.72 % | 0 | 7.57 | 8.20 | 7.54 |