| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.80 | +5.07 % | 0 | 5.59 | 6.20 | 5.59 |
| 01/10/2026 | 5.70 | -1.89 % | 0 | 6.03 | 6.15 | 5.13 |
| 02/10/2026 | 6.02 | +6.36 % | 0 | 5.63 | 6.06 | 5.54 |
| 05/10/2026 | 5.95 | +0.42 % | 0 | 5.95 | 6.19 | 5.87 |
| 06/10/2026 | 5.72 | -3.7 % | 0 | 5.73 | 5.75 | 5.47 |