| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.41 | +9.44 % | 0 | 11.23 | 12.62 | 11.05 |
| 12/05/2026 | 13.11 | +4.17 % | 0 | 13.05 | 13.69 | 12.70 |
| 13/05/2026 | 13.79 | +5.15 % | 0 | 12.92 | 13.98 | 12.87 |
| 14/05/2026 | 13.23 | -3.47 % | 0 | 13.42 | 13.71 | 13.07 |
| 15/05/2026 | 13.51 | +3.05 % | 0 | 13.00 | 13.58 | 12.95 |