| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.86 | +11.21 % | 0 | 4.74 | 4.86 | 4.59 |
| 18/08/2026 | 4.57 | -4.99 % | 0 | 4.76 | 4.85 | 4.54 |
| 19/08/2026 | 4.76 | +3.93 % | 0 | 4.64 | 4.77 | 4.61 |
| 20/08/2026 | 4.67 | -1.06 % | 0 | 4.76 | 4.83 | 4.61 |
| 21/08/2026 | 4.55 | -2.36 % | 0 | 4.78 | 4.90 | 4.51 |