| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.71 | +1.09 % | 0 | 3.80 | 3.86 | 3.54 |
| 27/03/2026 | 3.54 | -3.15 % | 0 | 3.62 | 3.65 | 3.34 |
| 30/03/2026 | 3.76 | +11.42 % | 0 | 3.49 | 3.77 | 3.41 |
| 31/03/2026 | 3.80 | +1.6 % | 0 | 3.87 | 4.09 | 3.70 |
| 01/04/2026 | 3.96 | +1.02 % | 0 | 4.15 | 4.33 | 3.81 |