| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.10 | +0.72 % | 0 | 8.97 | 9.34 | 8.62 |
| 29/06/2026 | 9.82 | +8.63 % | 0 | 9.30 | 9.95 | 9.30 |
| 30/06/2026 | 8.89 | -8.63 % | 0 | 9.47 | 9.58 | 8.57 |
| 01/07/2026 | 9.37 | +5.52 % | 0 | 8.79 | 9.37 | 7.86 |
| 02/07/2026 | 9.50 | +0.85 % | 0 | 9.44 | 9.70 | 9.00 |