| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.66 | +6.39 % | 0 | 6.65 | 6.74 | 6.19 |
| 10/02/2026 | 6.72 | -1.68 % | 0 | 6.93 | 7.26 | 6.27 |
| 11/02/2026 | 4.86 | -27.03 % | 0 | 6.31 | 6.34 | 4.81 |
| 12/02/2026 | 4.85 | +4.75 % | 0 | 5.20 | 5.24 | 4.72 |
| 13/02/2026 | 5.17 | +8.84 % | 0 | 5.01 | 5.43 | 4.98 |