| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.33 | -6.31 % | 0 | 14.95 | 14.95 | 13.24 |
| 01/10/2026 | 14.68 | +1.8 % | 0 | 13.63 | 16.50 | 13.36 |
| 02/10/2026 | 13.80 | -7.51 % | 0 | 14.91 | 15.17 | 13.76 |
| 05/10/2026 | 13.81 | -1.57 % | 0 | 14.02 | 14.20 | 13.28 |
| 06/10/2026 | 14.28 | +1.89 % | 0 | 14.37 | 15.11 | 14.28 |