| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.46 | -13.28 % | 0 | 6.41 | 6.53 | 5.33 |
| 12/05/2026 | 4.96 | -6.77 % | 0 | 5.01 | 5.11 | 4.71 |
| 13/05/2026 | 4.53 | -8.67 % | 0 | 5.07 | 5.09 | 4.50 |
| 14/05/2026 | 4.87 | +6.8 % | 0 | 4.77 | 4.97 | 4.60 |
| 15/05/2026 | 4.71 | -4.95 % | 0 | 5.01 | 5.04 | 4.67 |