| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.73 | -2.63 % | 0 | 18.84 | 19.59 | 18.71 |
| 18/08/2026 | 19.94 | +6.97 % | 0 | 19.00 | 20.09 | 18.70 |
| 19/08/2026 | 19.57 | -0.74 % | 0 | 19.67 | 19.93 | 19.10 |
| 20/08/2026 | 19.79 | +1.67 % | 0 | 19.49 | 20.09 | 19.22 |
| 21/08/2026 | 20.13 | +2.37 % | 0 | 19.38 | 20.35 | 18.93 |