| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.42 | +5.02 % | 0 | 9.07 | 9.99 | 9.07 |
| 01/10/2026 | 9.25 | -1.6 % | 0 | 9.76 | 9.93 | 8.34 |
| 02/10/2026 | 9.73 | +5.99 % | 0 | 9.14 | 9.74 | 9.00 |
| 05/10/2026 | 9.64 | +0.68 % | 0 | 9.61 | 10.01 | 9.51 |
| 06/10/2026 | 9.30 | -3.38 % | 0 | 9.31 | 9.34 | 8.90 |