| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.67 | -1.91 % | 0 | 14.90 | 15.24 | 14.50 |
| 29/06/2026 | 13.86 | -7.51 % | 0 | 14.43 | 14.43 | 13.75 |
| 30/06/2026 | 14.78 | +4.2 % | 0 | 14.21 | 15.19 | 14.09 |
| 01/07/2026 | 14.71 | -2.03 % | 0 | 15.23 | 16.43 | 14.71 |
| 02/07/2026 | 14.64 | +1.99 % | 0 | 14.62 | 14.83 | 14.47 |