| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.64 | +8.15 % | 0 | 17.09 | 18.90 | 16.85 |
| 12/05/2026 | 19.53 | +3.58 % | 0 | 19.46 | 20.12 | 19.17 |
| 13/05/2026 | 20.39 | +4.32 % | 0 | 19.29 | 20.48 | 19.23 |
| 14/05/2026 | 19.70 | -2.93 % | 0 | 19.93 | 20.31 | 19.49 |
| 15/05/2026 | 20.06 | +2.69 % | 0 | 19.40 | 20.13 | 19.33 |