| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.88 | +9.53 % | 0 | 7.71 | 7.88 | 7.47 |
| 18/08/2026 | 7.43 | -4.93 % | 0 | 7.74 | 7.87 | 7.37 |
| 19/08/2026 | 7.69 | +3.22 % | 0 | 7.53 | 7.74 | 7.48 |
| 20/08/2026 | 7.57 | -0.98 % | 0 | 7.70 | 7.81 | 7.47 |
| 21/08/2026 | 7.39 | -2.12 % | 0 | 7.74 | 7.91 | 7.32 |