| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.34 | +7.43 % | 0 | 4.31 | 4.39 | 3.98 |
| 10/02/2026 | 4.38 | -1.69 % | 0 | 4.52 | 4.75 | 4.04 |
| 11/02/2026 | 3.16 | -26.97 % | 0 | 4.08 | 4.11 | 3.13 |
| 12/02/2026 | 3.18 | +7.8 % | 0 | 3.13 | 3.44 | 3.05 |
| 13/02/2026 | 3.39 | +9.71 % | 0 | 3.28 | 3.58 | 3.27 |