| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.59 | -6.98 % | 0 | 10.14 | 10.14 | 8.77 |
| 01/10/2026 | 9.94 | +3.06 % | 0 | 9.11 | 11.38 | 8.89 |
| 02/10/2026 | 9.25 | -8.6 % | 0 | 10.12 | 10.32 | 9.21 |
| 05/10/2026 | 9.24 | -2.33 % | 0 | 9.42 | 9.55 | 8.86 |
| 06/10/2026 | 9.59 | +1.91 % | 0 | 9.73 | 10.25 | 9.59 |