| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.88 | +0.77 % | 0 | 5.80 | 6.06 | 5.54 |
| 29/06/2026 | 6.40 | +9.5 % | 0 | 6.03 | 6.49 | 6.02 |
| 30/06/2026 | 5.71 | -9.94 % | 0 | 6.14 | 6.22 | 5.49 |
| 01/07/2026 | 6.12 | +7.37 % | 0 | 5.68 | 6.12 | 4.96 |
| 02/07/2026 | 6.24 | +1.13 % | 0 | 6.17 | 6.36 | 5.84 |