| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.31 | -2.6 % | 0 | 13.38 | 14.02 | 13.30 |
| 18/08/2026 | 14.33 | +7.46 % | 0 | 13.54 | 14.45 | 13.29 |
| 19/08/2026 | 14.04 | -0.81 % | 0 | 14.10 | 14.34 | 13.62 |
| 20/08/2026 | 14.22 | +1.9 % | 0 | 13.98 | 14.46 | 13.75 |
| 21/08/2026 | 14.49 | +2.66 % | 0 | 13.88 | 14.68 | 13.50 |