| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.33 | +5.45 % | 0 | 13.90 | 15.23 | 13.90 |
| 01/10/2026 | 14.16 | -0.42 % | 0 | 14.87 | 15.11 | 12.87 |
| 02/10/2026 | 14.83 | +6.04 % | 0 | 13.99 | 14.88 | 13.80 |
| 05/10/2026 | 14.73 | +0.82 % | 0 | 14.67 | 15.22 | 14.51 |
| 06/10/2026 | 14.27 | -2.56 % | 0 | 14.30 | 14.30 | 13.70 |