| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.11 | -1.15 % | 0 | 21.37 | 21.80 | 20.86 |
| 29/06/2026 | 20.09 | -6.1 % | 0 | 20.80 | 20.80 | 19.95 |
| 30/06/2026 | 21.25 | +4.14 % | 0 | 20.53 | 21.77 | 20.38 |
| 01/07/2026 | 21.12 | -1.52 % | 0 | 21.75 | 23.09 | 21.12 |
| 02/07/2026 | 21.02 | +1.42 % | 0 | 21.00 | 21.26 | 20.83 |