| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.02 | +6.79 % | 0 | 24.19 | 26.35 | 23.91 |
| 12/05/2026 | 27.09 | +2.98 % | 0 | 27.01 | 27.70 | 26.60 |
| 13/05/2026 | 28.10 | +3.67 % | 0 | 26.82 | 28.20 | 26.74 |
| 14/05/2026 | 27.29 | -2.48 % | 0 | 27.56 | 28.00 | 27.05 |
| 15/05/2026 | 27.69 | +2.12 % | 0 | 26.94 | 27.79 | 26.86 |