| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.70 | +0.54 % | 0 | 3.65 | 3.82 | 3.47 |
| 29/06/2026 | 4.07 | +10.46 % | 0 | 3.81 | 4.12 | 3.81 |
| 30/06/2026 | 3.59 | -10.7 % | 0 | 3.88 | 3.93 | 3.43 |
| 01/07/2026 | 3.90 | +9.24 % | 0 | 3.56 | 3.90 | 3.10 |
| 02/07/2026 | 3.90 | -1.52 % | 0 | 3.93 | 3.99 | 3.85 |