| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.18 | -3.47 % | 0 | 9.22 | 9.72 | 9.17 |
| 18/08/2026 | 9.99 | +7.71 % | 0 | 9.36 | 10.08 | 9.16 |
| 19/08/2026 | 9.78 | -1.86 % | 0 | 9.80 | 10.02 | 9.44 |
| 20/08/2026 | 9.92 | +0.71 % | 0 | 9.74 | 10.11 | 9.56 |
| 21/08/2026 | 10.12 | +1.5 % | 0 | 9.65 | 10.27 | 9.36 |