| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.30 | -7.29 % | 0 | 6.67 | 6.67 | 5.67 |
| 01/10/2026 | 6.53 | +3.9 % | 0 | 5.89 | 7.60 | 5.75 |
| 02/10/2026 | 6.01 | -10.16 % | 0 | 6.65 | 6.79 | 5.98 |
| 05/10/2026 | 5.98 | -3.16 % | 0 | 6.13 | 6.22 | 5.70 |
| 06/10/2026 | 6.24 | +1.46 % | 0 | 6.31 | 6.72 | 6.24 |