| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.64 | +5.6 % | 0 | 17.39 | 17.65 | 16.94 |
| 18/08/2026 | 16.76 | -5.12 % | 0 | 17.39 | 17.62 | 16.66 |
| 19/08/2026 | 17.20 | +1.69 % | 0 | 16.96 | 17.37 | 16.87 |
| 20/08/2026 | 17.00 | -1.48 % | 0 | 17.25 | 17.45 | 16.80 |
| 21/08/2026 | 16.70 | -2.25 % | 0 | 17.31 | 17.65 | 16.54 |