| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.56 | -0.82 % | 0 | 28.87 | 29.38 | 28.28 |
| 29/06/2026 | 27.40 | -4.99 % | 0 | 28.22 | 28.23 | 27.23 |
| 30/06/2026 | 28.76 | +3.88 % | 0 | 27.92 | 29.36 | 27.74 |
| 01/07/2026 | 28.55 | -1.26 % | 0 | 29.33 | 30.73 | 28.55 |
| 02/07/2026 | 28.40 | +1.01 % | 0 | 28.43 | 29.18 | 28.13 |