| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 34.26 | +5.66 % | 0 | 32.21 | 34.63 | 31.89 |
| 12/05/2026 | 35.48 | +2.65 % | 0 | 35.35 | 36.11 | 34.88 |
| 13/05/2026 | 36.56 | +3.06 % | 0 | 35.15 | 36.72 | 35.07 |
| 14/05/2026 | 35.67 | -2.11 % | 0 | 35.97 | 36.46 | 35.41 |
| 15/05/2026 | 36.11 | +1.79 % | 0 | 35.28 | 36.22 | 35.19 |