| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.98 | -8.72 % | 0 | 4.27 | 4.27 | 3.54 |
| 01/10/2026 | 4.18 | +4.76 % | 0 | 3.72 | 4.95 | 3.61 |
| 02/10/2026 | 3.80 | -12.24 % | 0 | 4.26 | 4.36 | 3.78 |
| 05/10/2026 | 3.79 | -3.07 % | 0 | 3.89 | 3.95 | 3.60 |
| 06/10/2026 | 3.95 | +2.07 % | 0 | 4.03 | 4.29 | 3.95 |