| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.80 | -0.53 % | 0 | 37.13 | 37.70 | 36.48 |
| 29/06/2026 | 35.50 | -4.17 % | 0 | 36.42 | 36.43 | 35.32 |
| 30/06/2026 | 37.03 | +3.51 % | 0 | 36.09 | 37.69 | 35.89 |
| 01/07/2026 | 36.75 | -1.09 % | 0 | 37.57 | 39.11 | 36.75 |
| 02/07/2026 | 36.63 | +1.01 % | 0 | 36.61 | 37.35 | 36.33 |