| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.98 | +4.33 % | 0 | 27.28 | 29.38 | 27.28 |
| 01/10/2026 | 27.67 | -0.36 % | 0 | 28.74 | 29.07 | 25.70 |
| 02/10/2026 | 28.66 | +4.66 % | 0 | 27.42 | 29.01 | 27.14 |
| 05/10/2026 | 28.56 | +0.95 % | 0 | 28.44 | 29.24 | 28.21 |
| 06/10/2026 | 27.89 | -1.55 % | 0 | 27.85 | 27.94 | 27.04 |