| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.29 | +4.77 % | 0 | 24.03 | 24.31 | 23.48 |
| 18/08/2026 | 23.22 | -4.29 % | 0 | 24.01 | 24.28 | 23.10 |
| 19/08/2026 | 23.73 | +1.65 % | 0 | 23.47 | 23.97 | 23.35 |
| 20/08/2026 | 23.49 | -1.03 % | 0 | 23.79 | 24.04 | 23.24 |
| 21/08/2026 | 23.14 | -1.68 % | 0 | 23.86 | 24.28 | 22.95 |