| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 54.68 | -0.21 % | 0 | 55.03 | 55.68 | 54.31 |
| 29/06/2026 | 53.24 | -2.97 % | 0 | 54.27 | 54.28 | 53.04 |
| 30/06/2026 | 54.97 | +2.82 % | 0 | 53.91 | 55.69 | 53.69 |
| 01/07/2026 | 54.58 | -0.81 % | 0 | 55.56 | 57.18 | 54.58 |
| 02/07/2026 | 54.56 | +1.03 % | 0 | 54.43 | 55.12 | 54.14 |