| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 61.57 | +3.98 % | 0 | 59.19 | 61.96 | 58.83 |
| 12/05/2026 | 62.93 | +2.06 % | 0 | 62.77 | 63.62 | 62.31 |
| 13/05/2026 | 64.13 | +2.11 % | 0 | 62.56 | 64.31 | 62.46 |
| 14/05/2026 | 63.16 | -1.17 % | 0 | 63.48 | 64.03 | 62.86 |
| 15/05/2026 | 63.61 | +1.25 % | 0 | 62.69 | 63.74 | 62.60 |