| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 61.70 | -0.49 % | 0 | 61.52 | 62.64 | 61.39 |
| 10/02/2026 | 61.57 | +1.39 % | 0 | 61.12 | 62.64 | 60.37 |
| 11/02/2026 | 68.67 | +12.26 % | 0 | 62.65 | 68.67 | 62.53 |
| 12/02/2026 | 69.47 | +2.23 % | 0 | 67.51 | 69.48 | 67.42 |
| 13/02/2026 | 68.28 | -0.88 % | 0 | 68.96 | 69.03 | 67.64 |