| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 44.78 | +3.27 % | 0 | 43.93 | 46.39 | 43.93 |
| 01/10/2026 | 44.41 | -0.22 % | 0 | 45.70 | 46.08 | 42.00 |
| 02/10/2026 | 45.62 | +3.92 % | 0 | 44.11 | 45.82 | 43.77 |
| 05/10/2026 | 45.53 | +0.89 % | 0 | 45.36 | 46.32 | 45.07 |
| 06/10/2026 | 44.76 | -0.95 % | 0 | 44.77 | 44.79 | 43.70 |