| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 54.69 | -0.19 % | 0 | 55.04 | 55.68 | 54.31 |
| 29/06/2026 | 53.25 | -2.95 % | 0 | 54.27 | 54.28 | 53.04 |
| 30/06/2026 | 54.97 | +2.82 % | 0 | 53.91 | 55.70 | 53.69 |
| 01/07/2026 | 54.58 | -0.81 % | 0 | 55.56 | 57.18 | 54.58 |
| 02/07/2026 | 54.48 | +0.88 % | 0 | 54.43 | 54.81 | 54.19 |