| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 40.06 | +3.42 % | 0 | 39.78 | 40.09 | 39.08 |
| 18/08/2026 | 38.69 | -3.13 % | 0 | 39.71 | 40.05 | 38.53 |
| 19/08/2026 | 39.27 | +1.3 % | 0 | 39.00 | 39.64 | 38.85 |
| 20/08/2026 | 39.00 | -0.5 % | 0 | 39.36 | 39.68 | 38.67 |
| 21/08/2026 | 38.58 | -0.96 % | 0 | 39.47 | 40.00 | 38.33 |