| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.12 | +1.35 % | 0 | 26.77 | 27.52 | 26.09 |
| 29/06/2026 | 28.51 | +6.54 % | 0 | 27.51 | 28.75 | 27.50 |
| 30/06/2026 | 26.77 | -4.97 % | 0 | 27.88 | 28.12 | 26.08 |
| 01/07/2026 | 27.52 | +3.61 % | 0 | 26.31 | 27.52 | 24.68 |
| 02/07/2026 | 27.61 | -0.47 % | 0 | 27.67 | 27.91 | 27.28 |