| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 36.96 | -3.23 % | 0 | 37.91 | 37.91 | 35.32 |
| 01/10/2026 | 37.56 | +1.69 % | 0 | 35.91 | 40.21 | 35.45 |
| 02/10/2026 | 36.23 | -3.96 % | 0 | 37.96 | 38.34 | 36.17 |
| 05/10/2026 | 36.33 | -0.83 % | 0 | 36.61 | 36.89 | 35.46 |
| 06/10/2026 | 37.12 | +1.55 % | 0 | 37.22 | 38.37 | 37.11 |