| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.57 | +0.52 % | 0 | 13.88 | 14.06 | 13.05 |
| 27/03/2026 | 13.02 | -2.98 % | 0 | 13.31 | 13.40 | 12.36 |
| 30/03/2026 | 13.70 | +8.73 % | 0 | 13.05 | 13.78 | 12.65 |
| 31/03/2026 | 13.96 | +2.5 % | 0 | 13.91 | 14.64 | 13.65 |
| 01/04/2026 | 14.58 | +2.28 % | 0 | 15.18 | 15.68 | 14.16 |