| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 43.07 | -2.97 % | 0 | 43.35 | 44.26 | 43.04 |
| 18/08/2026 | 44.67 | +3.35 % | 0 | 43.45 | 44.88 | 43.02 |
| 19/08/2026 | 44.03 | -1.34 % | 0 | 44.32 | 44.55 | 43.52 |
| 20/08/2026 | 44.39 | +0.5 % | 0 | 43.96 | 44.77 | 43.56 |
| 21/08/2026 | 44.90 | +0.97 % | 0 | 43.83 | 45.22 | 43.22 |