| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.84 | +4.15 % | 0 | 21.90 | 22.04 | 20.87 |
| 10/02/2026 | 21.98 | -0.9 % | 0 | 22.41 | 23.12 | 20.97 |
| 11/02/2026 | 16.57 | -24.19 % | 0 | 21.01 | 21.12 | 16.51 |
| 12/02/2026 | 15.84 | -3.41 % | 0 | 17.48 | 17.55 | 15.80 |
| 13/02/2026 | 16.74 | +6.22 % | 0 | 16.24 | 17.29 | 16.18 |