| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.17 | -9.23 % | 0 | 22.45 | 22.77 | 19.81 |
| 12/05/2026 | 18.83 | -5.09 % | 0 | 18.97 | 19.26 | 18.21 |
| 13/05/2026 | 17.76 | -5.83 % | 0 | 19.20 | 19.28 | 17.64 |
| 14/05/2026 | 18.70 | +4.56 % | 0 | 18.38 | 18.96 | 17.90 |
| 15/05/2026 | 18.20 | -3.7 % | 0 | 19.01 | 19.10 | 18.10 |