| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.75 | -0.4 % | 0 | 3.63 | 3.92 | 3.56 |
| 27/03/2026 | 3.97 | +5.45 % | 0 | 3.82 | 4.21 | 3.79 |
| 30/03/2026 | 3.66 | -10.85 % | 0 | 3.94 | 4.08 | 3.66 |
| 31/03/2026 | 3.53 | -5.36 % | 0 | 3.57 | 3.62 | 3.38 |
| 01/04/2026 | 3.21 | -6.69 % | 0 | 3.10 | 3.37 | 3.01 |