| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 59.55 | -1.56 % | 0 | 59.81 | 60.73 | 59.51 |
| 18/08/2026 | 61.16 | +3.06 % | 0 | 59.93 | 61.36 | 59.51 |
| 19/08/2026 | 60.53 | -0.37 % | 0 | 60.80 | 61.05 | 60.01 |
| 20/08/2026 | 60.90 | +0.97 % | 0 | 60.46 | 61.27 | 60.06 |
| 21/08/2026 | 61.38 | +1.28 % | 0 | 60.33 | 61.69 | 59.71 |