| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.68 | +1.44 % | 0 | 43.34 | 44.08 | 42.66 |
| 29/06/2026 | 45.13 | +4.84 % | 0 | 44.10 | 45.36 | 44.09 |
| 30/06/2026 | 43.36 | -2.53 % | 0 | 44.48 | 44.71 | 42.66 |
| 01/07/2026 | 43.92 | +2.44 % | 0 | 42.91 | 43.92 | 41.02 |
| 02/07/2026 | 44.09 | +0.06 % | 0 | 44.08 | 44.45 | 43.19 |