| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 28.33 | +0.94 % | 0 | 28.66 | 28.91 | 27.67 |
| 27/03/2026 | 27.61 | -1.41 % | 0 | 28.02 | 28.14 | 26.86 |
| 30/03/2026 | 28.47 | +5.46 % | 0 | 27.69 | 28.57 | 27.20 |
| 31/03/2026 | 28.82 | +2.13 % | 0 | 28.74 | 29.77 | 28.45 |
| 01/04/2026 | 29.61 | +2.12 % | 0 | 30.25 | 31.03 | 29.09 |