| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 53.62 | -2.17 % | 0 | 54.55 | 54.55 | 51.70 |
| 01/10/2026 | 54.17 | +1.16 % | 0 | 52.58 | 56.82 | 52.13 |
| 02/10/2026 | 52.86 | -2.56 % | 0 | 54.56 | 54.93 | 52.79 |
| 05/10/2026 | 52.95 | -0.28 % | 0 | 53.22 | 53.50 | 52.09 |
| 06/10/2026 | 53.74 | +1.32 % | 0 | 53.83 | 54.96 | 53.72 |