| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.50 | +3.94 % | 0 | 23.57 | 23.71 | 22.51 |
| 10/02/2026 | 23.63 | -0.88 % | 0 | 24.07 | 24.80 | 22.61 |
| 11/02/2026 | 18.00 | -23.46 % | 0 | 22.65 | 22.76 | 17.96 |
| 12/02/2026 | 17.26 | -3.41 % | 0 | 18.95 | 19.03 | 17.22 |
| 13/02/2026 | 18.20 | +5.88 % | 0 | 17.67 | 18.77 | 17.62 |