| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.98 | +1.22 % | 0 | 28.64 | 29.38 | 27.96 |
| 29/06/2026 | 30.42 | +6.29 % | 0 | 29.39 | 30.64 | 29.38 |
| 30/06/2026 | 28.65 | -4.66 % | 0 | 29.76 | 30.00 | 27.95 |
| 01/07/2026 | 29.40 | +3.38 % | 0 | 28.19 | 29.40 | 26.67 |
| 02/07/2026 | 29.67 | +0.17 % | 0 | 29.55 | 30.07 | 28.85 |