| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 45.04 | -2.85 % | 0 | 45.32 | 46.24 | 45.00 |
| 18/08/2026 | 46.64 | +3.23 % | 0 | 45.42 | 46.85 | 44.99 |
| 19/08/2026 | 45.99 | -1.31 % | 0 | 46.29 | 46.52 | 45.49 |
| 20/08/2026 | 46.36 | +0.48 % | 0 | 45.93 | 46.74 | 45.52 |
| 21/08/2026 | 46.87 | +0.95 % | 0 | 45.80 | 47.19 | 45.19 |