| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.19 | -0.78 % | 0 | 3.08 | 3.34 | 3.03 |
| 27/03/2026 | 3.39 | +5.61 % | 0 | 3.25 | 3.60 | 3.23 |
| 30/03/2026 | 3.11 | -11.4 % | 0 | 3.31 | 3.48 | 3.11 |
| 31/03/2026 | 3.01 | -5.21 % | 0 | 3.04 | 3.08 | 2.87 |
| 01/04/2026 | 2.76 | -5.48 % | 0 | 2.62 | 2.86 | 2.54 |