| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.53 | +0.62 % | 0 | 40.18 | 40.93 | 39.50 |
| 29/06/2026 | 41.99 | +4.23 % | 0 | 40.95 | 42.21 | 40.94 |
| 30/06/2026 | 40.21 | -3.64 % | 0 | 41.33 | 41.57 | 39.50 |
| 01/07/2026 | 40.85 | +1.87 % | 0 | 39.75 | 40.85 | 38.14 |
| 02/07/2026 | 40.96 | -0.8 % | 0 | 41.01 | 41.25 | 40.61 |