| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 50.59 | -2.85 % | 0 | 51.53 | 51.53 | 48.94 |
| 01/10/2026 | 51.17 | +1.1 % | 0 | 49.54 | 53.80 | 49.08 |
| 02/10/2026 | 49.84 | -3.42 % | 0 | 51.55 | 51.93 | 49.78 |
| 05/10/2026 | 49.94 | -1.08 % | 0 | 50.21 | 50.49 | 49.07 |
| 06/10/2026 | 50.78 | +0.7 % | 0 | 50.82 | 51.96 | 50.71 |