| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 56.61 | -2.6 % | 0 | 56.88 | 57.79 | 56.57 |
| 18/08/2026 | 58.21 | +2.19 % | 0 | 56.99 | 58.42 | 56.57 |
| 19/08/2026 | 57.56 | -1.39 % | 0 | 57.86 | 58.09 | 57.07 |
| 20/08/2026 | 57.93 | +0.02 % | 0 | 57.50 | 58.31 | 57.10 |
| 21/08/2026 | 58.43 | +0.4 % | 0 | 57.37 | 58.75 | 56.76 |