| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 39.22 | +1.51 % | 0 | 38.88 | 39.62 | 38.22 |
| 29/06/2026 | 40.64 | +5.24 % | 0 | 39.64 | 40.88 | 39.62 |
| 30/06/2026 | 38.90 | -2.81 % | 0 | 40.00 | 40.23 | 38.20 |
| 01/07/2026 | 39.46 | +2.67 % | 0 | 38.43 | 39.46 | 36.71 |
| 02/07/2026 | 39.69 | +0.16 % | 0 | 39.62 | 40.13 | 38.88 |