| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 49.07 | -2.29 % | 0 | 49.95 | 49.95 | 47.11 |
| 01/10/2026 | 49.56 | +1.23 % | 0 | 47.98 | 52.19 | 47.54 |
| 02/10/2026 | 48.25 | -2.82 % | 0 | 49.94 | 50.32 | 48.19 |
| 05/10/2026 | 48.34 | -0.33 % | 0 | 48.61 | 48.89 | 47.49 |
| 06/10/2026 | 49.12 | +1.4 % | 0 | 49.22 | 50.34 | 49.11 |