| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.69 | -8.18 % | 0 | 26.04 | 26.37 | 23.30 |
| 12/05/2026 | 22.33 | -4.29 % | 0 | 22.41 | 22.70 | 21.63 |
| 13/05/2026 | 21.15 | -5.2 % | 0 | 22.66 | 22.75 | 21.03 |
| 14/05/2026 | 22.14 | +3.99 % | 0 | 21.81 | 22.42 | 21.30 |
| 15/05/2026 | 21.62 | -3.27 % | 0 | 22.48 | 22.57 | 21.51 |