| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.87 | +1.18 % | 0 | 30.51 | 31.28 | 29.85 |
| 29/06/2026 | 32.31 | +5.9 % | 0 | 31.29 | 32.55 | 31.27 |
| 30/06/2026 | 30.54 | -4.44 % | 0 | 31.67 | 31.91 | 29.83 |
| 01/07/2026 | 31.29 | +3.17 % | 0 | 30.03 | 31.29 | 28.56 |
| 02/07/2026 | 31.38 | -0.38 % | 0 | 31.45 | 31.68 | 31.05 |