| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 47.01 | -2.73 % | 0 | 47.29 | 48.20 | 46.97 |
| 18/08/2026 | 48.61 | +3.1 % | 0 | 47.39 | 48.82 | 46.96 |
| 19/08/2026 | 47.96 | -1.26 % | 0 | 48.26 | 48.49 | 47.46 |
| 20/08/2026 | 48.33 | +0.48 % | 0 | 47.90 | 48.72 | 47.49 |
| 21/08/2026 | 48.84 | +0.91 % | 0 | 47.77 | 49.16 | 47.16 |