| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 40.96 | -2.81 % | 0 | 41.87 | 41.87 | 39.26 |
| 01/10/2026 | 41.52 | +1.55 % | 0 | 39.86 | 44.17 | 39.40 |
| 02/10/2026 | 40.18 | -3.61 % | 0 | 41.91 | 42.30 | 40.12 |
| 05/10/2026 | 40.29 | -0.75 % | 0 | 40.57 | 40.85 | 39.41 |
| 06/10/2026 | 41.08 | +1.39 % | 0 | 41.18 | 42.33 | 41.07 |