| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.54 | -15.86 % | 0 | 13.95 | 14.28 | 11.14 |
| 12/05/2026 | 10.13 | -9.6 % | 0 | 10.28 | 10.58 | 9.50 |
| 13/05/2026 | 9.03 | -11.17 % | 0 | 10.52 | 10.60 | 8.91 |
| 14/05/2026 | 9.97 | +8.79 % | 0 | 9.66 | 10.31 | 9.16 |
| 15/05/2026 | 9.43 | -7.51 % | 0 | 10.29 | 10.38 | 9.33 |