| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.95 | -0.38 % | 0 | 3.76 | 4.22 | 3.64 |
| 27/03/2026 | 4.27 | +7.16 % | 0 | 4.06 | 4.65 | 4.01 |
| 30/03/2026 | 3.79 | -15.7 % | 0 | 4.19 | 4.44 | 3.76 |
| 31/03/2026 | 3.58 | -7.25 % | 0 | 3.64 | 3.71 | 3.36 |
| 01/04/2026 | 3.06 | -10. % | 0 | 2.88 | 3.32 | 2.74 |