| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.76 | +0.4 % | 0 | 3.96 | 4.07 | 3.48 |
| 27/03/2026 | 3.43 | -6.54 % | 0 | 3.61 | 3.66 | 3.08 |
| 30/03/2026 | 3.81 | +19.28 % | 0 | 3.45 | 3.85 | 3.22 |
| 31/03/2026 | 3.92 | +3.57 % | 0 | 3.92 | 4.28 | 3.73 |
| 01/04/2026 | 4.23 | +2.92 % | 0 | 4.69 | 4.86 | 3.98 |