| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.98 | -20.04 % | 0 | 10.20 | 10.51 | 7.64 |
| 12/05/2026 | 6.73 | -12.32 % | 0 | 6.85 | 6.99 | 6.16 |
| 13/05/2026 | 5.74 | -15.04 % | 0 | 7.04 | 7.12 | 5.64 |
| 14/05/2026 | 6.53 | +11.54 % | 0 | 6.27 | 6.77 | 5.84 |
| 15/05/2026 | 6.05 | -9.84 % | 0 | 6.79 | 6.88 | 5.96 |