| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.89 | -0.59 % | 0 | 5.65 | 6.27 | 5.51 |
| 27/03/2026 | 6.33 | +6.03 % | 0 | 6.06 | 6.84 | 5.99 |
| 30/03/2026 | 5.71 | -13.62 % | 0 | 6.25 | 6.57 | 5.66 |
| 31/03/2026 | 5.43 | -6.22 % | 0 | 5.52 | 5.63 | 5.14 |
| 01/04/2026 | 4.79 | -8.16 % | 0 | 4.49 | 5.10 | 4.30 |