| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.36 | -22.78 % | 0 | 8.43 | 8.72 | 6.05 |
| 12/05/2026 | 5.24 | -13.76 % | 0 | 5.33 | 5.45 | 4.71 |
| 13/05/2026 | 4.32 | -17.24 % | 0 | 5.48 | 5.55 | 4.24 |
| 14/05/2026 | 5.01 | +13.24 % | 0 | 4.78 | 5.22 | 4.41 |
| 15/05/2026 | 4.56 | -11.9 % | 0 | 5.24 | 5.31 | 4.49 |