| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.09 | -0.28 % | 0 | 6.81 | 7.50 | 6.63 |
| 27/03/2026 | 7.55 | +5.45 % | 0 | 7.27 | 8.15 | 7.20 |
| 30/03/2026 | 6.89 | -12.67 % | 0 | 7.48 | 7.85 | 6.83 |
| 31/03/2026 | 6.57 | -5.95 % | 0 | 6.68 | 6.82 | 6.20 |
| 01/04/2026 | 5.83 | -8.04 % | 0 | 5.52 | 6.23 | 5.28 |