| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.12 | +27.3 % | 0 | 6.96 | 9.50 | 6.67 |
| 12/05/2026 | 10.49 | +10.89 % | 0 | 10.37 | 11.22 | 10.05 |
| 13/05/2026 | 11.67 | +11.67 % | 0 | 10.09 | 11.84 | 9.99 |
| 14/05/2026 | 10.58 | -8.04 % | 0 | 10.94 | 11.53 | 10.26 |
| 15/05/2026 | 11.16 | +7.78 % | 0 | 10.23 | 11.25 | 10.13 |